| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:04 PM | 3.28 | 0 |
| 2024-07-26 | 8:21:04 PM | 3.28 | 0 |
| 2024-07-26 | 6:58:38 PM | 3.32 | 0 |
| 2024-07-26 | 4:51:48 PM | 3.36 | 0 |
| 2024-07-26 | 1:18:48 PM | 3.26 | 0 |
| 2024-07-26 | 12:58:32 PM | 3.26 | 0 |
| 2024-07-26 | 8:47:35 AM | 3.23 | 0 |
| 2024-07-25 | 8:44:03 PM | 3.29 | 0 |
| 2024-07-25 | 7:17:05 PM | 3.31 | 0 |
| 2024-07-25 | 5:36:18 PM | 3.25 | 0 |
| 2024-07-25 | 1:49:43 PM | 3.51 | 0 |
| 2024-07-25 | 12:59:18 PM | 3.51 | 0 |
| 2024-07-25 | 8:52:40 AM | 3.52 | 0 |