| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:28:19 PM | 6.89 | 0 |
| 2024-11-06 | 5:23:39 PM | 6.96 | 0 |
| 2024-11-06 | 1:49:35 PM | 6.69 | 0 |
| 2024-11-06 | 8:42:55 AM | 6.18 | 0 |
| 2024-11-05 | 8:48:44 PM | 6.22 | 0 |
| 2024-11-05 | 7:29:50 PM | 6.24 | 0 |
| 2024-11-05 | 5:08:11 PM | 6.33 | 0 |
| 2024-11-05 | 1:20:29 PM | 5.91 | 0 |
| 2024-11-05 | 8:49:32 AM | 5.87 | 0 |
| 2024-11-04 | 8:16:59 PM | 5.85 | 0 |
| 2024-11-04 | 6:59:06 PM | 5.85 | 0 |
| 2024-11-04 | 4:20:09 PM | 5.80 | 0 |
| 2024-11-04 | 11:02:26 AM | 5.71 | 0 |