| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:09:13 PM | 8.02 | 0 |
| 2024-11-08 | 6:46:38 PM | 8.20 | 0 |
| 2024-11-08 | 3:49:50 PM | 8.17 | 0 |
| 2024-11-08 | 2:54:24 PM | 7.80 | 0 |
| 2024-11-08 | 8:54:19 AM | 7.66 | 0 |
| 2024-11-07 | 9:57:26 PM | 7.09 | 0 |
| 2024-11-07 | 8:22:14 PM | 6.97 | 0 |
| 2024-11-07 | 7:07:44 PM | 7.02 | 0 |
| 2024-11-07 | 5:37:40 PM | 7.08 | 0 |
| 2024-11-07 | 3:39:10 PM | 6.99 | 0 |
| 2024-11-07 | 1:00:17 PM | 6.99 | 0 |
| 2024-11-07 | 8:45:45 AM | 6.88 | 0 |
| 2024-11-06 | 8:51:54 PM | 6.87 | 0 |