| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:29 PM | 136.62 | 0 |
| 2024-07-26 | 6:31:07 PM | 136.61 | 0 |
| 2024-07-26 | 5:17:34 PM | 136.57 | 0 |
| 2024-07-26 | 2:31:34 PM | 136.42 | 0 |
| 2024-07-26 | 1:16:55 PM | 136.42 | 0 |
| 2024-07-26 | 11:19:24 AM | 136.39 | 0 |
| 2024-07-26 | 8:31:43 AM | 136.35 | 0 |
| 2024-07-25 | 7:19:04 PM | 136.42 | 0 |
| 2024-07-25 | 5:24:59 PM | 136.44 | 0 |
| 2024-07-25 | 3:22:06 PM | 136.29 | 0 |
| 2024-07-25 | 1:22:01 PM | 136.35 | 0 |
| 2024-07-25 | 11:24:05 AM | 136.33 | 0 |
| 2024-07-25 | 8:31:29 AM | 136.32 | 0 |