| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:02:13 AM | 0.3500 | 0 |
| 2024-07-02 | 9:36:50 PM | 0.3500 | 0 |
| 2024-07-02 | 7:37:10 PM | 0.3400 | 0 |
| 2024-07-02 | 5:37:32 PM | 0.3400 | 0 |
| 2024-07-02 | 3:36:16 PM | 0.3400 | 0 |
| 2024-07-02 | 1:37:21 PM | 0.3400 | 0 |
| 2024-07-02 | 11:35:48 AM | 0.3400 | 0 |
| 2024-07-02 | 9:35:47 AM | 0.3500 | 0 |
| 2024-07-02 | 8:01:57 AM | 0.3700 | 0 |
| 2024-07-01 | 9:37:32 PM | 0.3700 | 0 |
| 2024-07-01 | 7:37:02 PM | 0.3700 | 0 |
| 2024-07-01 | 5:37:33 PM | 0.3700 | 0 |
| 2024-07-01 | 3:37:22 PM | 0.3700 | 0 |