| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:14 PM | 0.3400 | 0 |
| 2024-11-06 | 1:35:28 PM | 0.3500 | 0 |
| 2024-11-06 | 11:35:07 AM | 0.3600 | 0 |
| 2024-11-06 | 9:35:30 AM | 0.3900 | 0 |
| 2024-11-06 | 8:01:32 AM | 0.4600 | 0 |
| 2024-11-05 | 9:36:55 PM | 0.4400 | 0 |
| 2024-11-05 | 7:36:57 PM | 0.4400 | 0 |
| 2024-11-05 | 5:37:26 PM | 0.4400 | 0 |
| 2024-11-05 | 3:36:03 PM | 0.4300 | 0 |
| 2024-11-05 | 1:35:57 PM | 0.4300 | 0 |
| 2024-11-05 | 11:36:22 AM | 0.4300 | 0 |
| 2024-11-05 | 9:36:53 AM | 0.4300 | 0 |
| 2024-11-05 | 8:01:50 AM | 0.4200 | 0 |