| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:18 PM | 11.150 | 0 |
| 2024-07-17 | 1:35:32 PM | 11.150 | 0 |
| 2024-07-17 | 11:35:28 AM | 11.200 | 0 |
| 2024-07-17 | 9:35:34 AM | 11.350 | 0 |
| 2024-07-17 | 8:01:31 AM | 11.180 | 0 |
| 2024-07-16 | 9:36:30 PM | 11.180 | 0 |
| 2024-07-16 | 7:36:16 PM | 11.130 | 0 |
| 2024-07-16 | 5:35:58 PM | 11.130 | 0 |
| 2024-07-16 | 3:36:31 PM | 11.080 | 0 |
| 2024-07-16 | 1:36:02 PM | 11.160 | 0 |
| 2024-07-16 | 11:36:05 AM | 11.230 | 0 |
| 2024-07-16 | 9:36:12 AM | 11.280 | 0 |
| 2024-07-16 | 8:01:32 AM | 11.180 | 0 |