| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:50:18 PM | 1.780 | 0 |
| 2024-08-27 | 7:34:26 PM | 1.770 | 0 |
| 2024-08-27 | 6:25:26 PM | 1.770 | 0 |
| 2024-08-27 | 5:20:30 PM | 1.750 | 0 |
| 2024-08-27 | 4:13:03 PM | 1.730 | 0 |
| 2024-08-27 | 3:04:46 PM | 1.650 | 0 |
| 2024-08-27 | 1:55:27 PM | 1.670 | 0 |
| 2024-08-27 | 12:54:11 PM | 1.680 | 0 |
| 2024-08-27 | 12:18:56 PM | 1.690 | 0 |
| 2024-08-27 | 12:16:28 PM | 1.680 | 0 |
| 2024-08-27 | 11:53:51 AM | 1.690 | 0 |
| 2024-08-27 | 10:48:24 AM | 1.700 | 0 |
| 2024-08-27 | 9:45:38 AM | 1.680 | 0 |