| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 15:37:37 | 1.740 | 0 |
| 28/08/2024 | 14:36:52 | 1.720 | 0 |
| 28/08/2024 | 13:29:08 | 1.740 | 0 |
| 28/08/2024 | 13:21:24 | 1.740 | 0 |
| 28/08/2024 | 12:13:21 | 1.750 | 0 |
| 28/08/2024 | 11:06:46 | 1.750 | 0 |
| 28/08/2024 | 09:55:59 | 1.730 | 0 |
| 28/08/2024 | 08:55:18 | 1.730 | 0 |
| 27/08/2024 | 21:44:33 | 1.770 | 0 |
| 27/08/2024 | 20:50:18 | 1.780 | 0 |
| 27/08/2024 | 19:34:26 | 1.770 | 0 |
| 27/08/2024 | 18:25:26 | 1.770 | 0 |
| 27/08/2024 | 17:20:30 | 1.750 | 0 |