| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:38 PM | 0.430 | 0 |
| 2024-08-07 | 6:50:37 PM | 0.420 | 0 |
| 2024-08-07 | 6:35:34 PM | 0.420 | 0 |
| 2024-08-07 | 6:20:26 PM | 0.420 | 0 |
| 2024-08-07 | 6:05:30 PM | 0.420 | 0 |
| 2024-08-07 | 5:50:44 PM | 0.410 | 0 |
| 2024-08-07 | 5:35:32 PM | 0.420 | 0 |
| 2024-08-07 | 5:21:17 PM | 0.430 | 0 |
| 2024-08-07 | 5:05:15 PM | 0.420 | 0 |
| 2024-08-07 | 4:50:46 PM | 0.420 | 0 |
| 2024-08-07 | 4:35:38 PM | 0.430 | 0 |
| 2024-08-07 | 4:20:32 PM | 0.430 | 0 |
| 2024-08-07 | 4:05:16 PM | 0.430 | 0 |