| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:17 | 0.670 | 0 |
| 09/07/2024 | 17:50:44 | 0.670 | 0 |
| 09/07/2024 | 17:35:29 | 0.670 | 0 |
| 09/07/2024 | 17:21:20 | 0.660 | 0 |
| 09/07/2024 | 17:05:27 | 0.660 | 0 |
| 09/07/2024 | 16:50:50 | 0.660 | 0 |
| 09/07/2024 | 16:35:28 | 0.660 | 0 |
| 09/07/2024 | 16:20:31 | 0.660 | 0 |
| 09/07/2024 | 16:05:19 | 0.670 | 0 |
| 09/07/2024 | 15:50:36 | 0.660 | 0 |
| 09/07/2024 | 15:35:36 | 0.660 | 0 |
| 09/07/2024 | 15:20:29 | 0.650 | 0 |
| 09/07/2024 | 14:50:36 | 0.650 | 0 |