| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:11 PM | 0.650 | 0 |
| 2024-07-08 | 5:05:15 PM | 0.640 | 0 |
| 2024-07-08 | 4:50:43 PM | 0.630 | 0 |
| 2024-07-08 | 4:35:29 PM | 0.630 | 0 |
| 2024-07-08 | 4:20:22 PM | 0.630 | 0 |
| 2024-07-08 | 4:05:15 PM | 0.630 | 0 |
| 2024-07-08 | 3:50:40 PM | 0.630 | 0 |
| 2024-07-08 | 3:35:26 PM | 0.630 | 0 |
| 2024-07-08 | 3:20:18 PM | 0.640 | 0 |
| 2024-07-08 | 2:50:37 PM | 0.640 | 0 |
| 2024-07-08 | 2:21:13 PM | 0.640 | 0 |
| 2024-07-08 | 1:50:41 PM | 0.640 | 0 |
| 2024-07-08 | 1:21:16 PM | 0.630 | 0 |