| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:28 PM | 0.660 | 0 |
| 2024-07-08 | 9:20:37 PM | 0.650 | 0 |
| 2024-07-08 | 8:50:30 PM | 0.650 | 0 |
| 2024-07-08 | 8:20:56 PM | 0.650 | 0 |
| 2024-07-08 | 7:50:32 PM | 0.660 | 0 |
| 2024-07-08 | 7:20:57 PM | 0.650 | 0 |
| 2024-07-08 | 7:05:22 PM | 0.660 | 0 |
| 2024-07-08 | 6:50:30 PM | 0.650 | 0 |
| 2024-07-08 | 6:35:25 PM | 0.650 | 0 |
| 2024-07-08 | 6:20:14 PM | 0.660 | 0 |
| 2024-07-08 | 6:05:31 PM | 0.650 | 0 |
| 2024-07-08 | 5:50:35 PM | 0.650 | 0 |
| 2024-07-08 | 5:35:21 PM | 0.650 | 0 |