| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:04 PM | 0.950 | 0 |
| 2024-07-26 | 5:05:17 PM | 0.980 | 0 |
| 2024-07-26 | 4:50:33 PM | 1.010 | 0 |
| 2024-07-26 | 4:35:21 PM | 1.010 | 0 |
| 2024-07-26 | 4:20:21 PM | 0.970 | 0 |
| 2024-07-26 | 4:05:13 PM | 1.010 | 0 |
| 2024-07-26 | 3:50:36 PM | 1.000 | 0 |
| 2024-07-26 | 3:35:33 PM | 0.920 | 0 |
| 2024-07-26 | 3:20:18 PM | 0.900 | 0 |
| 2024-07-26 | 2:50:34 PM | 0.900 | 0 |
| 2024-07-26 | 2:21:05 PM | 0.920 | 0 |
| 2024-07-26 | 1:50:34 PM | 0.920 | 0 |
| 2024-07-26 | 1:20:58 PM | 0.900 | 0 |