| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:05 PM | 1.050 | 0 |
| 2024-07-22 | 12:50:31 PM | 1.050 | 0 |
| 2024-07-22 | 12:21:03 PM | 1.040 | 0 |
| 2024-07-22 | 11:50:30 AM | 1.040 | 0 |
| 2024-07-22 | 11:21:07 AM | 1.030 | 0 |
| 2024-07-22 | 10:50:42 AM | 1.030 | 0 |
| 2024-07-22 | 10:20:56 AM | 1.020 | 0 |
| 2024-07-22 | 9:50:39 AM | 1.010 | 0 |
| 2024-07-22 | 9:20:46 AM | 0.990 | 0 |
| 2024-07-22 | 8:50:28 AM | 1.020 | 0 |
| 2024-07-22 | 8:20:51 AM | 1.020 | 0 |