| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:50:36 | 3.730 | 0 |
| 08/11/2024 | 12:20:57 | 3.730 | 0 |
| 08/11/2024 | 11:50:31 | 3.740 | 0 |
| 08/11/2024 | 11:21:03 | 3.730 | 0 |
| 08/11/2024 | 10:50:42 | 3.730 | 0 |
| 08/11/2024 | 10:20:57 | 3.710 | 0 |
| 08/11/2024 | 09:50:37 | 3.740 | 0 |
| 08/11/2024 | 09:20:59 | 3.740 | 0 |
| 08/11/2024 | 08:50:45 | 3.750 | 0 |
| 08/11/2024 | 08:20:46 | 3.750 | 0 |
| 07/11/2024 | 21:50:23 | 3.720 | 0 |
| 07/11/2024 | 21:20:34 | 3.670 | 0 |
| 07/11/2024 | 20:50:34 | 3.690 | 0 |