| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:50:24 PM | 3.010 | 0 |
| 2024-10-07 | 7:20:44 PM | 3.030 | 0 |
| 2024-10-07 | 7:05:22 PM | 3.030 | 0 |
| 2024-10-07 | 6:50:31 PM | 3.040 | 0 |
| 2024-10-07 | 6:35:20 PM | 3.030 | 0 |
| 2024-10-07 | 6:20:11 PM | 3.030 | 0 |
| 2024-10-07 | 6:05:22 PM | 3.020 | 0 |
| 2024-10-07 | 5:50:41 PM | 3.040 | 0 |
| 2024-10-07 | 5:35:13 PM | 3.020 | 0 |
| 2024-10-07 | 5:20:53 PM | 3.010 | 0 |
| 2024-10-07 | 5:05:13 PM | 3.000 | 0 |
| 2024-10-07 | 4:50:41 PM | 2.980 | 0 |
| 2024-10-07 | 4:35:20 PM | 2.980 | 0 |