| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:28:30 PM | 24.690 | 0 |
| 2024-07-22 | 2:33:23 PM | 24.610 | 0 |
| 2024-07-22 | 1:41:54 PM | 24.640 | 0 |
| 2024-07-22 | 12:51:36 PM | 24.620 | 0 |
| 2024-07-22 | 12:00:50 PM | 24.670 | 0 |
| 2024-07-22 | 11:04:10 AM | 24.640 | 0 |
| 2024-07-22 | 10:18:39 AM | 24.650 | 0 |
| 2024-07-22 | 9:30:07 AM | 24.620 | 0 |