| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:46:12 PM | 27.210 | 0 |
| 2024-08-29 | 11:56:52 AM | 27.070 | 0 |
| 2024-08-29 | 10:59:57 AM | 27.100 | 0 |
| 2024-08-29 | 10:11:31 AM | 27.150 | 0 |
| 2024-08-29 | 9:19:31 AM | 27.340 | 0 |
| 2024-08-28 | 5:29:05 PM | 27.390 | 0 |
| 2024-08-28 | 5:17:55 PM | 27.320 | 0 |
| 2024-08-28 | 4:35:30 PM | 27.240 | 0 |
| 2024-08-28 | 3:46:09 PM | 27.190 | 0 |
| 2024-08-28 | 3:31:17 PM | 27.210 | 0 |
| 2024-08-28 | 2:39:27 PM | 27.250 | 0 |
| 2024-08-28 | 1:45:10 PM | 27.190 | 0 |
| 2024-08-28 | 12:58:21 PM | 27.180 | 0 |