| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:20:14 PM | 1.810 | 0 |
| 9/9/2024 | 12:00:54 PM | 1.810 | 0 |
| 9/9/2024 | 11:50:34 AM | 1.830 | 0 |
| 9/9/2024 | 11:35:35 AM | 1.820 | 0 |
| 9/9/2024 | 11:20:35 AM | 1.820 | 0 |
| 9/9/2024 | 11:00:55 AM | 1.810 | 0 |
| 9/9/2024 | 10:50:53 AM | 1.810 | 0 |
| 9/9/2024 | 10:35:22 AM | 1.810 | 0 |
| 9/9/2024 | 10:21:18 AM | 1.800 | 0 |
| 9/9/2024 | 10:05:54 AM | 1.810 | 0 |
| 9/9/2024 | 9:50:46 AM | 1.820 | 0 |
| 9/9/2024 | 9:35:47 AM | 1.820 | 0 |
| 9/9/2024 | 9:21:18 AM | 1.810 | 0 |