| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:41 PM | 2.260 | 0 |
| 2024-10-15 | 12:35:47 PM | 2.260 | 0 |
| 2024-10-15 | 12:20:13 PM | 2.260 | 0 |
| 2024-10-15 | 12:00:33 PM | 2.260 | 0 |
| 2024-10-15 | 11:50:36 AM | 2.260 | 0 |
| 2024-10-15 | 11:35:20 AM | 2.260 | 0 |
| 2024-10-15 | 11:20:39 AM | 2.270 | 0 |
| 2024-10-15 | 11:00:50 AM | 2.280 | 0 |
| 2024-10-15 | 10:50:30 AM | 2.280 | 0 |
| 2024-10-15 | 10:35:20 AM | 2.280 | 0 |
| 2024-10-15 | 10:21:30 AM | 2.280 | 0 |
| 2024-10-15 | 10:05:16 AM | 2.270 | 0 |
| 2024-10-15 | 9:50:52 AM | 2.270 | 0 |