| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:44:54 AM | 7.890 | 0 |
| 2024-10-11 | 9:48:49 AM | 7.870 | 0 |
| 2024-10-11 | 8:21:15 AM | 7.850 | 0 |
| 2024-10-11 | 8:16:05 AM | 7.850 | 0 |
| 2024-10-10 | 7:34:47 PM | 7.970 | 0 |
| 2024-10-10 | 7:03:14 PM | 7.980 | 0 |
| 2024-10-10 | 6:16:18 PM | 8.020 | 0 |
| 2024-10-10 | 5:31:20 PM | 8.040 | 0 |
| 2024-10-10 | 4:42:11 PM | 8.040 | 0 |
| 2024-10-10 | 3:55:39 PM | 8.010 | 0 |
| 2024-10-10 | 3:23:14 PM | 7.860 | 0 |
| 2024-10-10 | 2:37:11 PM | 7.910 | 0 |
| 2024-10-10 | 1:40:47 PM | 7.900 | 0 |