| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:50 PM | 10.810 | 0 |
| 2024-11-15 | 7:11:04 PM | 10.830 | 0 |
| 2024-11-15 | 6:17:49 PM | 10.860 | 0 |
| 2024-11-15 | 5:24:39 PM | 10.900 | 0 |
| 2024-11-15 | 4:32:21 PM | 10.890 | 0 |
| 2024-11-15 | 4:17:58 PM | 11.050 | 0 |
| 2024-11-15 | 4:17:16 PM | 11.060 | 0 |
| 2024-11-15 | 3:52:39 PM | 11.030 | 0 |
| 2024-11-15 | 3:27:15 PM | 10.580 | 0 |
| 2024-11-15 | 3:16:17 PM | 10.530 | 0 |
| 2024-11-15 | 2:24:37 PM | 10.590 | 0 |
| 2024-11-15 | 1:35:40 PM | 10.540 | 0 |
| 2024-11-15 | 12:34:03 PM | 10.560 | 0 |