| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:23:06 PM | 13.250 | 0 |
| 2024-08-02 | 12:36:16 PM | 13.230 | 0 |
| 2024-08-02 | 11:50:32 AM | 13.230 | 0 |
| 2024-08-02 | 10:52:45 AM | 13.310 | 0 |
| 2024-08-02 | 10:04:34 AM | 13.280 | 0 |
| 2024-08-02 | 10:00:26 AM | 13.280 | 0 |
| 2024-08-02 | 9:00:23 AM | 13.280 | 0 |
| 2024-08-02 | 8:26:45 AM | 13.290 | 0 |
| 2024-08-01 | 7:26:10 PM | 13.530 | 0 |
| 2024-08-01 | 7:11:34 PM | 13.500 | 0 |
| 2024-08-01 | 6:10:27 PM | 13.600 | 0 |
| 2024-08-01 | 5:18:33 PM | 13.670 | 0 |
| 2024-08-01 | 4:31:44 PM | 13.800 | 0 |