| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:21:49 AM | 12.800 | 0 |
| 2024-11-15 | 10:42:15 AM | 12.800 | 0 |
| 2024-11-15 | 9:57:13 AM | 12.760 | 0 |
| 2024-11-15 | 9:47:01 AM | 12.750 | 0 |
| 2024-11-15 | 8:21:34 AM | 12.810 | 0 |
| 2024-11-14 | 7:26:03 PM | 13.130 | 0 |
| 2024-11-14 | 7:17:30 PM | 13.140 | 0 |
| 2024-11-14 | 6:17:53 PM | 13.110 | 0 |
| 2024-11-14 | 5:18:50 PM | 13.230 | 0 |
| 2024-11-14 | 4:33:01 PM | 13.200 | 0 |
| 2024-11-14 | 3:57:44 PM | 13.160 | 0 |
| 2024-11-14 | 3:11:43 PM | 13.010 | 0 |
| 2024-11-14 | 2:53:32 PM | 13.020 | 0 |