| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:57 AM | 12.130 | 0 |
| 2024-08-05 | 9:08:37 AM | 12.350 | 0 |
| 2024-08-05 | 8:52:56 AM | 12.460 | 0 |
| 2024-08-05 | 8:51:36 AM | 12.460 | 0 |
| 2024-08-05 | 8:16:44 AM | 12.460 | 0 |
| 2024-08-02 | 7:37:50 PM | 12.860 | 0 |
| 2024-08-02 | 6:38:32 PM | 12.970 | 0 |
| 2024-08-02 | 5:40:32 PM | 12.660 | 0 |
| 2024-08-02 | 4:38:54 PM | 12.590 | 0 |
| 2024-08-02 | 4:29:17 PM | 12.630 | 0 |
| 2024-08-02 | 3:58:40 PM | 12.780 | 0 |
| 2024-08-02 | 3:09:56 PM | 13.100 | 0 |
| 2024-08-02 | 2:24:04 PM | 13.320 | 0 |