| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:14:08 PM | 2.950 | 0 |
| 2024-08-01 | 12:17:10 PM | 2.940 | 0 |
| 2024-08-01 | 11:24:50 AM | 2.940 | 0 |
| 2024-08-01 | 10:32:00 AM | 2.940 | 0 |
| 2024-08-01 | 9:45:55 AM | 2.920 | 0 |
| 2024-08-01 | 9:20:57 AM | 2.920 | 0 |
| 2024-08-01 | 8:21:05 AM | 2.900 | 0 |
| 2024-07-31 | 7:25:31 PM | 2.930 | 0 |
| 2024-07-31 | 7:14:15 PM | 2.910 | 0 |
| 2024-07-31 | 6:29:14 PM | 2.880 | 0 |