| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 18:37:09 | 3,030 | 0 |
| 05.08.2024 | 17:37:32 | 3,070 | 0 |
| 05.08.2024 | 16:37:40 | 3,040 | 0 |
| 05.08.2024 | 15:51:33 | 3,150 | 0 |
| 05.08.2024 | 14:53:40 | 3,140 | 0 |
| 05.08.2024 | 14:02:37 | 3,220 | 0 |
| 05.08.2024 | 13:08:25 | 3,200 | 0 |
| 05.08.2024 | 12:37:26 | 3,190 | 0 |
| 05.08.2024 | 12:17:53 | 3,200 | 0 |
| 05.08.2024 | 11:30:45 | 3,150 | 0 |
| 05.08.2024 | 10:41:06 | 3,140 | 0 |
| 05.08.2024 | 09:46:35 | 3,130 | 0 |
| 05.08.2024 | 09:06:02 | 3,080 | 0 |