| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:46:01 | 2.640 | 0 |
| 18/10/2024 | 08:29:01 | 2.650 | 0 |
| 18/10/2024 | 08:27:12 | 2.650 | 0 |
| 17/10/2024 | 19:41:38 | 2.670 | 0 |
| 17/10/2024 | 18:34:00 | 2.700 | 0 |
| 17/10/2024 | 17:45:43 | 2.720 | 0 |
| 17/10/2024 | 16:45:57 | 2.720 | 0 |
| 17/10/2024 | 15:55:27 | 2.730 | 0 |
| 17/10/2024 | 15:32:38 | 2.820 | 0 |
| 17/10/2024 | 15:01:14 | 2.720 | 0 |
| 17/10/2024 | 14:15:09 | 2.750 | 0 |
| 17/10/2024 | 13:22:17 | 2.740 | 0 |
| 17/10/2024 | 12:26:37 | 2.760 | 0 |