| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:03 PM | 2.710 | 0 |
| 2024-10-18 | 7:20:05 PM | 2.710 | 0 |
| 2024-10-18 | 6:19:46 PM | 2.700 | 0 |
| 2024-10-18 | 5:30:52 PM | 2.690 | 0 |
| 2024-10-18 | 4:38:38 PM | 2.660 | 0 |
| 2024-10-18 | 3:56:04 PM | 2.610 | 0 |
| 2024-10-18 | 3:01:59 PM | 2.660 | 0 |
| 2024-10-18 | 2:11:55 PM | 2.670 | 0 |
| 2024-10-18 | 1:18:46 PM | 2.670 | 0 |
| 2024-10-18 | 12:31:46 PM | 2.670 | 0 |
| 2024-10-18 | 11:33:59 AM | 2.670 | 0 |
| 2024-10-18 | 10:32:38 AM | 2.670 | 0 |
| 2024-10-18 | 9:52:18 AM | 2.640 | 0 |