| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:09:23 PM | 1.270 | 0 |
| 2024-10-09 | 3:57:25 PM | 1.260 | 0 |
| 2024-10-09 | 3:20:15 PM | 1.230 | 0 |
| 2024-10-09 | 2:22:33 PM | 1.230 | 0 |
| 2024-10-09 | 1:28:36 PM | 1.230 | 0 |
| 2024-10-09 | 12:43:42 PM | 1.230 | 0 |
| 2024-10-09 | 11:42:07 AM | 1.230 | 0 |
| 2024-10-09 | 10:43:34 AM | 1.230 | 0 |
| 2024-10-09 | 9:54:34 AM | 1.210 | 0 |
| 2024-10-09 | 9:29:06 AM | 1.210 | 0 |
| 2024-10-09 | 8:30:04 AM | 1.220 | 0 |