| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:22 PM | 1.320 | 0 |
| 2024-10-11 | 7:14:20 PM | 1.330 | 0 |
| 2024-10-11 | 6:19:29 PM | 1.330 | 0 |
| 2024-10-11 | 5:59:13 PM | 1.330 | 0 |
| 2024-10-11 | 5:32:12 PM | 1.330 | 0 |
| 2024-10-11 | 4:41:45 PM | 1.350 | 0 |
| 2024-10-11 | 4:22:49 PM | 1.360 | 0 |
| 2024-10-11 | 4:01:10 PM | 1.340 | 0 |
| 2024-10-11 | 3:07:47 PM | 1.290 | 0 |
| 2024-10-11 | 2:13:05 PM | 1.290 | 0 |
| 2024-10-11 | 1:16:15 PM | 1.290 | 0 |
| 2024-10-11 | 12:31:05 PM | 1.290 | 0 |
| 2024-10-11 | 11:32:55 AM | 1.290 | 0 |