| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:45:59 PM | 3.2000 | 0 |
| 2024-08-29 | 11:47:16 AM | 3.2100 | 0 |
| 2024-08-29 | 9:47:11 AM | 3.1900 | 0 |
| 2024-08-29 | 9:00:37 AM | 3.1300 | 0 |
| 2024-08-28 | 9:45:18 PM | 3.1300 | 0 |
| 2024-08-28 | 7:46:18 PM | 3.1300 | 0 |
| 2024-08-28 | 5:45:46 PM | 3.1300 | 0 |
| 2024-08-28 | 3:45:31 PM | 3.1300 | 0 |
| 2024-08-28 | 1:45:06 PM | 3.1300 | 0 |
| 2024-08-28 | 11:45:22 AM | 3.1500 | 0 |
| 2024-08-28 | 9:45:59 AM | 3.1500 | 0 |