| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:40 PM | 3.5800 | 0 |
| 2024-11-08 | 7:45:22 PM | 3.5800 | 0 |
| 2024-11-08 | 5:45:46 PM | 3.5800 | 0 |
| 2024-11-08 | 3:46:00 PM | 3.6000 | 0 |
| 2024-11-08 | 1:45:03 PM | 3.6500 | 0 |
| 2024-11-08 | 11:45:30 AM | 3.6500 | 0 |
| 2024-11-08 | 9:45:38 AM | 3.7800 | 0 |
| 2024-11-08 | 9:01:11 AM | 3.7400 | 0 |
| 2024-11-07 | 9:45:30 PM | 3.8700 | 0 |
| 2024-11-07 | 7:45:39 PM | 3.8700 | 0 |
| 2024-11-07 | 5:47:07 PM | 3.8700 | 0 |
| 2024-11-07 | 3:47:12 PM | 3.8900 | 0 |
| 2024-11-07 | 1:46:53 PM | 3.9100 | 0 |