| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:45:50 | 2,9900 | 0 |
| 02.08.2024 | 09:46:22 | 3,0000 | 0 |
| 02.08.2024 | 09:01:07 | 2,8200 | 0 |
| 01.08.2024 | 21:46:48 | 2,6500 | 0 |
| 01.08.2024 | 19:45:14 | 2,6300 | 0 |
| 01.08.2024 | 17:45:09 | 2,6500 | 0 |
| 01.08.2024 | 15:45:04 | 2,6600 | 0 |
| 01.08.2024 | 13:45:18 | 2,5200 | 0 |
| 01.08.2024 | 11:47:10 | 2,5300 | 0 |
| 01.08.2024 | 09:45:01 | 2,5200 | 0 |
| 01.08.2024 | 09:01:46 | 2,6200 | 0 |