| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:06 PM | 2.0300 | 0 |
| 2024-10-11 | 7:46:21 PM | 2.0300 | 0 |
| 2024-10-11 | 5:45:40 PM | 2.0300 | 0 |
| 2024-10-11 | 3:46:31 PM | 2.0900 | 0 |
| 2024-10-11 | 1:45:41 PM | 2.1400 | 0 |
| 2024-10-11 | 11:45:13 AM | 2.2000 | 0 |
| 2024-10-11 | 9:45:13 AM | 2.2200 | 0 |
| 2024-10-11 | 9:03:47 AM | 2.2300 | 0 |
| 2024-10-10 | 9:45:30 PM | 2.3600 | 0 |
| 2024-10-10 | 7:46:21 PM | 2.3600 | 0 |
| 2024-10-10 | 5:45:52 PM | 2.3500 | 0 |
| 2024-10-10 | 3:47:00 PM | 2.6100 | 0 |
| 2024-10-10 | 1:47:08 PM | 2.5900 | 0 |