| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:50 PM | 3.2000 | 0 |
| 2024-08-16 | 7:46:21 PM | 3.2000 | 0 |
| 2024-08-16 | 5:45:11 PM | 3.2000 | 0 |
| 2024-08-16 | 3:45:01 PM | 3.1500 | 0 |
| 2024-08-16 | 1:45:04 PM | 3.1400 | 0 |
| 2024-08-16 | 11:45:19 AM | 3.1500 | 0 |
| 2024-08-16 | 9:45:32 AM | 3.1100 | 0 |
| 2024-08-16 | 9:02:12 AM | 3.0900 | 0 |
| 2024-08-15 | 9:46:22 PM | 3.1100 | 0 |
| 2024-08-15 | 7:46:36 PM | 3.1100 | 0 |
| 2024-08-15 | 5:46:34 PM | 3.1000 | 0 |
| 2024-08-15 | 3:46:59 PM | 3.0400 | 0 |
| 2024-08-15 | 1:47:00 PM | 2.9600 | 0 |