| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/07/2024 | 11:45:08 | 4.5700 | 0 |
| 18/07/2024 | 09:45:53 | 4.5100 | 0 |
| 18/07/2024 | 09:02:08 | 4.5100 | 0 |
| 17/07/2024 | 21:45:04 | 4.3600 | 0 |
| 17/07/2024 | 19:45:39 | 4.3600 | 0 |
| 17/07/2024 | 17:45:12 | 4.3600 | 0 |
| 17/07/2024 | 15:45:10 | 4.3300 | 0 |
| 17/07/2024 | 13:45:32 | 4.3700 | 0 |
| 17/07/2024 | 11:45:08 | 4.3900 | 0 |
| 17/07/2024 | 09:45:59 | 4.5100 | 0 |
| 17/07/2024 | 09:00:33 | 4.5800 | 0 |
| 16/07/2024 | 21:46:02 | 4.6000 | 0 |
| 16/07/2024 | 19:45:39 | 4.6000 | 0 |