| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:46 PM | 3.7100 | 0 |
| 2024-07-12 | 7:42:01 PM | 3.7100 | 0 |
| 2024-07-12 | 5:42:26 PM | 3.7100 | 0 |
| 2024-07-12 | 3:42:17 PM | 3.7900 | 0 |
| 2024-07-12 | 1:41:56 PM | 3.6800 | 0 |
| 2024-07-12 | 11:42:13 AM | 3.6800 | 0 |
| 2024-07-12 | 9:42:09 AM | 3.6800 | 0 |
| 2024-07-12 | 8:02:24 AM | 3.6800 | 0 |
| 2024-07-11 | 9:40:30 PM | 3.6800 | 0 |
| 2024-07-11 | 7:41:11 PM | 3.7200 | 0 |
| 2024-07-11 | 5:40:05 PM | 3.7600 | 0 |