| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:58 AM | 3.6700 | 0 |
| 2024-08-14 | 9:42:09 PM | 3.6500 | 0 |
| 2024-08-14 | 7:40:36 PM | 3.6900 | 0 |
| 2024-08-14 | 5:40:36 PM | 3.6900 | 0 |
| 2024-08-14 | 3:40:10 PM | 3.6300 | 0 |
| 2024-08-14 | 1:40:26 PM | 3.6900 | 0 |
| 2024-08-14 | 11:40:37 AM | 3.6900 | 0 |
| 2024-08-14 | 9:42:02 AM | 3.6900 | 0 |
| 2024-08-14 | 8:02:46 AM | 3.6600 | 0 |
| 2024-08-13 | 9:42:21 PM | 3.7200 | 0 |
| 2024-08-13 | 7:42:23 PM | 3.7500 | 0 |
| 2024-08-13 | 5:41:23 PM | 3.7500 | 0 |
| 2024-08-13 | 3:41:24 PM | 3.6900 | 0 |