| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:37 AM | 2.3700 | 0 |
| 2024-09-05 | 9:40:55 PM | 2.4400 | 0 |
| 2024-09-05 | 7:40:29 PM | 2.4400 | 0 |
| 2024-09-05 | 5:40:33 PM | 2.4900 | 0 |
| 2024-09-05 | 3:41:29 PM | 2.5500 | 0 |
| 2024-09-05 | 1:42:11 PM | 2.5600 | 0 |
| 2024-09-05 | 11:42:18 AM | 2.5600 | 0 |
| 2024-09-05 | 9:42:16 AM | 2.5800 | 0 |
| 2024-09-05 | 8:02:18 AM | 2.5400 | 0 |
| 2024-09-04 | 9:41:53 PM | 2.6200 | 0 |
| 2024-09-04 | 7:42:03 PM | 2.6700 | 0 |