| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:40:44 AM | 3.5400 | 0 |
| 2024-11-11 | 9:40:43 AM | 3.5000 | 0 |
| 2024-11-11 | 8:01:34 AM | 3.4900 | 0 |
| 2024-11-08 | 9:40:40 PM | 3.5200 | 0 |
| 2024-11-08 | 7:40:58 PM | 3.5700 | 0 |
| 2024-11-08 | 5:41:35 PM | 3.5600 | 0 |
| 2024-11-08 | 3:41:50 PM | 3.5000 | 0 |
| 2024-11-08 | 1:41:11 PM | 3.6800 | 0 |
| 2024-11-08 | 11:42:24 AM | 3.6800 | 0 |
| 2024-11-08 | 9:42:13 AM | 3.6500 | 0 |
| 2024-11-08 | 8:02:18 AM | 3.6500 | 0 |