| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:47 | 2.2200 | 0 |
| 11/10/2024 | 19:40:53 | 2.2000 | 0 |
| 11/10/2024 | 17:40:42 | 2.2000 | 0 |
| 11/10/2024 | 15:40:39 | 2.1900 | 0 |
| 11/10/2024 | 13:41:16 | 2.0600 | 0 |
| 11/10/2024 | 11:41:16 | 2.0500 | 0 |
| 11/10/2024 | 09:40:30 | 2.0500 | 0 |
| 11/10/2024 | 08:01:28 | 2.0400 | 0 |
| 10/10/2024 | 21:41:35 | 2.0900 | 0 |
| 10/10/2024 | 19:41:28 | 2.0900 | 0 |
| 10/10/2024 | 17:40:09 | 2.0900 | 0 |
| 10/10/2024 | 15:40:42 | 2.1500 | 0 |
| 10/10/2024 | 13:40:47 | 2.2100 | 0 |