| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:42:12 PM | 2.7900 | 0 |
| 2024-07-31 | 1:40:42 PM | 2.8300 | 0 |
| 2024-07-31 | 11:42:01 AM | 2.8300 | 0 |
| 2024-07-31 | 9:40:39 AM | 2.8100 | 0 |
| 2024-07-31 | 8:02:12 AM | 2.7900 | 0 |
| 2024-07-30 | 9:40:14 PM | 2.8400 | 0 |
| 2024-07-30 | 7:40:00 PM | 2.8000 | 0 |
| 2024-07-30 | 5:42:17 PM | 2.7900 | 0 |
| 2024-07-30 | 3:40:43 PM | 2.7200 | 0 |
| 2024-07-30 | 1:40:10 PM | 2.8500 | 0 |
| 2024-07-30 | 11:40:03 AM | 2.8700 | 0 |
| 2024-07-30 | 9:40:29 AM | 2.8600 | 0 |
| 2024-07-30 | 8:01:05 AM | 2.8300 | 0 |