| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:34 AM | 6.120 | 0 |
| 2024-07-25 | 9:40:29 AM | 6.280 | 0 |
| 2024-07-25 | 8:02:41 AM | 6.280 | 0 |
| 2024-07-24 | 9:42:22 PM | 7.020 | 0 |
| 2024-07-24 | 7:42:27 PM | 7.080 | 0 |
| 2024-07-24 | 5:41:54 PM | 7.020 | 0 |
| 2024-07-24 | 3:42:11 PM | 7.120 | 0 |
| 2024-07-24 | 1:41:50 PM | 7.170 | 0 |
| 2024-07-24 | 11:42:08 AM | 7.160 | 0 |
| 2024-07-24 | 9:41:17 AM | 7.070 | 0 |
| 2024-07-24 | 8:00:23 AM | 7.070 | 0 |
| 2024-07-23 | 9:41:38 PM | 7.150 | 0 |
| 2024-07-23 | 7:40:13 PM | 7.130 | 0 |