| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:39 PM | 5.870 | 0 |
| 2024-10-04 | 7:40:30 PM | 5.840 | 0 |
| 2024-10-04 | 5:41:00 PM | 5.810 | 0 |
| 2024-10-04 | 3:40:49 PM | 5.870 | 0 |
| 2024-10-04 | 1:41:17 PM | 5.900 | 0 |
| 2024-10-04 | 11:40:52 AM | 5.880 | 0 |
| 2024-10-04 | 9:41:49 AM | 5.860 | 0 |
| 2024-10-04 | 8:01:04 AM | 5.840 | 0 |
| 2024-10-03 | 9:41:53 PM | 5.860 | 0 |
| 2024-10-03 | 7:41:42 PM | 5.850 | 0 |
| 2024-10-03 | 5:42:03 PM | 5.880 | 0 |
| 2024-10-03 | 3:42:14 PM | 5.690 | 0 |
| 2024-10-03 | 1:41:53 PM | 5.730 | 0 |