| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:54:58 PM | 2.24 | 0 |
| 10/2/2024 | 4:20:45 PM | 2.22 | 0 |
| 10/2/2024 | 1:16:40 PM | 2.25 | 0 |
| 10/2/2024 | 10:12:01 AM | 2.19 | 0 |
| 10/1/2024 | 8:12:18 PM | 2.17 | 0 |
| 10/1/2024 | 6:51:48 PM | 2.18 | 0 |
| 10/1/2024 | 3:57:13 PM | 2.20 | 0 |
| 10/1/2024 | 3:12:11 PM | 2.21 | 0 |
| 10/1/2024 | 12:24:50 PM | 2.21 | 0 |
| 10/1/2024 | 10:04:09 AM | 2.22 | 0 |
| 9/30/2024 | 9:16:40 PM | 2.14 | 0 |
| 9/30/2024 | 7:52:00 PM | 2.15 | 0 |
| 9/30/2024 | 6:23:57 PM | 2.15 | 0 |