| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:23:43 | 2.34 | 0 |
| 25/07/2024 | 20:20:05 | 2.29 | 0 |
| 25/07/2024 | 18:57:41 | 2.32 | 0 |
| 25/07/2024 | 16:21:43 | 2.31 | 0 |
| 25/07/2024 | 13:18:28 | 2.29 | 0 |
| 25/07/2024 | 10:30:32 | 2.32 | 0 |
| 24/07/2024 | 20:28:52 | 2.34 | 0 |
| 24/07/2024 | 19:02:26 | 2.35 | 0 |
| 24/07/2024 | 17:10:39 | 2.39 | 0 |
| 24/07/2024 | 17:07:31 | 2.39 | 0 |
| 24/07/2024 | 13:27:28 | 2.42 | 0 |
| 24/07/2024 | 10:33:56 | 2.41 | 0 |
| 23/07/2024 | 20:15:41 | 2.40 | 0 |