| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:23:15 AM | 0.160 | 0 |
| 2024-07-15 | 9:44:49 PM | 0.210 | 0 |
| 2024-07-15 | 8:26:10 PM | 0.180 | 0 |
| 2024-07-15 | 7:20:20 PM | 0.210 | 0 |
| 2024-07-15 | 6:03:41 PM | 0.220 | 0 |
| 2024-07-15 | 4:51:21 PM | 0.220 | 0 |
| 2024-07-15 | 3:51:08 PM | 0.230 | 0 |
| 2024-07-15 | 2:46:50 PM | 0.240 | 0 |
| 2024-07-15 | 1:32:17 PM | 0.260 | 0 |
| 2024-07-15 | 1:31:34 PM | 0.260 | 0 |
| 2024-07-15 | 12:18:59 PM | 0.260 | 0 |
| 2024-07-15 | 11:12:12 AM | 0.260 | 0 |
| 2024-07-15 | 10:00:41 AM | 0.250 | 0 |