| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:51:40 PM | 0.270 | 0 |
| 2024-07-16 | 4:45:44 PM | 0.290 | 0 |
| 2024-07-16 | 3:30:52 PM | 0.240 | 0 |
| 2024-07-16 | 2:28:55 PM | 0.250 | 0 |
| 2024-07-16 | 1:26:22 PM | 0.230 | 0 |
| 2024-07-16 | 12:12:46 PM | 0.220 | 0 |
| 2024-07-16 | 10:59:05 AM | 0.210 | 0 |
| 2024-07-16 | 10:00:27 AM | 0.210 | 0 |
| 2024-07-16 | 9:51:14 AM | 0.210 | 0 |
| 2024-07-16 | 8:47:28 AM | 0.160 | 0 |
| 2024-07-16 | 8:23:15 AM | 0.160 | 0 |
| 2024-07-15 | 9:44:49 PM | 0.210 | 0 |
| 2024-07-15 | 8:26:10 PM | 0.180 | 0 |