| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:04 PM | 1.540 | 0 |
| 2024-08-13 | 12:17:16 PM | 1.540 | 0 |
| 2024-08-13 | 11:02:45 AM | 1.570 | 0 |
| 2024-08-13 | 10:49:12 AM | 1.560 | 0 |
| 2024-08-13 | 9:49:31 AM | 1.570 | 0 |
| 2024-08-13 | 8:58:50 AM | 1.490 | 0 |
| 2024-08-12 | 9:45:03 PM | 1.490 | 0 |
| 2024-08-12 | 8:59:53 PM | 1.490 | 0 |
| 2024-08-12 | 7:46:17 PM | 1.490 | 0 |
| 2024-08-12 | 6:44:40 PM | 1.500 | 0 |
| 2024-08-12 | 5:39:38 PM | 1.500 | 0 |
| 2024-08-12 | 4:22:59 PM | 1.500 | 0 |
| 2024-08-12 | 3:16:36 PM | 1.510 | 0 |