| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:06 PM | 2.190 | 0 |
| 2024-09-17 | 9:07:09 PM | 2.180 | 0 |
| 2024-09-17 | 8:03:43 PM | 2.170 | 0 |
| 2024-09-17 | 7:01:41 PM | 2.180 | 0 |
| 2024-09-17 | 5:46:46 PM | 2.200 | 0 |
| 2024-09-17 | 5:42:06 PM | 2.200 | 0 |
| 2024-09-17 | 4:30:34 PM | 2.220 | 0 |
| 2024-09-17 | 3:18:56 PM | 2.220 | 0 |
| 2024-09-17 | 2:15:46 PM | 2.210 | 0 |
| 2024-09-17 | 1:07:05 PM | 2.210 | 0 |
| 2024-09-17 | 12:02:56 PM | 2.200 | 0 |
| 2024-09-17 | 11:01:44 AM | 2.180 | 0 |
| 2024-09-17 | 10:44:24 AM | 2.170 | 0 |